1700784010 5.9999
1700870410 14.0699
1700956810 12.0875
1701043210 6.83497
1701129610 5.50166
1701216010 11.8489
1701302410 14.3471
1701388810 7.31364
1701475210 5.62743
1701561610 3.37444
1701648010 2.74894
1701734410 -3.46553
1701820810 -11.4816
1701907210 -13.4735
1701993610 -13.3824
1702080010 -10.7225
1702166410 -13.1597