1687586410 2.49368
1687672810 4.72079
1687759210 4.20684
1687845610 2.37132
1687932010 3.64
1688018410 6.1129
1688104810 5.89132
1688191210 2.47386
1688277610 0.0937501
1688364010 -1.8892
1688450410 -2.9483
1688536810 1.1142
1688623210 6.38466
1688709610 1.94432
1688796010 0.927841
1688882410 4.24602