1685340010 -5.52843
1685426410 -5.78863
1685512810 -7.34933
1685599210 -11.6245
1685685610 -11.2221
1685772010 -9.18447
1685858410 -6.63079
1685944810 -6.05553
1686031210 -9.35421
1686117610 -10.8055
1686204010 -11.7142
1686290410 -8.89789
1686376810 -5.99132
1686463210 -1.71868
1686549610 -0.571842
1686636010 -1.29395