1683612010 6.40334
1683698410 3.71338
1683784810 2.25953
1683871210 4.40418
1683957610 5.47308
1684044010 3.86689
1684130410 2.9908
1684216810 3.10017
1684303210 2.59147
1684389610 1.0301
1684476010 -1.92308
1684562410 -4.18796
1684648810 -5.55953
1684735210 -3.99632
1684821610 -2.8612
1684908010 -3.50451