1674345610 1.8224
1674432010 -0.816525
1674518410 0.314018
1674604810 -1.91896
1674691210 -1.41836
1674777610 0.649276
1674864010 -0.406215
1674950410 -0.0149541
1675036810 -0.933704
1675123210 0.0958863
1675209610 0.590394
1675296010 1.36968
1675382410 0.950694
1675468810 0.608796
1675555210 -0.447569
1675641610 1.86065
1675728010 0.434375