1670630410 -8.92414
1670716810 -8.05461
1670803210 -7.80136
1670889610 -7.50702
1670976010 -5.98726
1671062410 -4.71824
1671148810 -4.9115
1671235210 -4.33808
1671321610 -2.97424
1671408010 -2.97288
1671494410 -3.8565
1671580810 -3.30165
1671667210 -2.38954
1671753610 -2.37057
1671840010 -2.73561
1671926410 -2.41056
1672012810 -3.49329