1663070410 -3.35433
1663156810 -4.21818
1663243210 -4.55758
1663329610 -5.32749
1663416010 -5.20628
1663502410 -4.27056
1663588810 -2.38431
1663675210 -1.56926
1663761610 -2.02305
1663848010 -2.91548
1663934410 -3.83323
1664020810 -5.9
1664107210 -7.38669
1664193610 -9.77922
1664280010 -10.4909
1664366410 -8.68258