1655704810 4.49737
1655791210 3.19237
1655877610 6.14395
1655964010 3.83895
1656050410 0.989737
1656136810 0.36421
1656223210 1.42605
1656309610 3.72553
1656396010 4.69526
1656482410 4.81474
1656568810 4.325
1656655210 3.30455
1656741610 4.08636
1656828010 5.9267
1656914410 5.875
1657000810 6.64716