1629849610 11.7517 21.4556 -1.47778 6.83946 11.7517 1629936010 11.7 19.3222 -4.15555 6.62375 11.7 1630022410 9.34611 25.9333 -8.12222 9.34904 9.34611 1630108810 15.5944 40.4222 -10.6667 16.5447 15.5944 1630195210 25.2278 59.3222 -4.72222 20.9104 25.2278 1630281610 27.2433 56.3667 3.48889 15.5081 27.2433 1630368010 22.8033 38.7556 -0.0555554 9.89974 22.8033 1630454410 1.755 19.8 -24.7 11.9157 1.755 1630540810 3.155 21.5 -39.7 13.9295 3.155 1630627210 10.41 33.5 -36.5 14.5493 10.41 1630713610 9.79 32.7 -11.3 12.1785 9.79 1630800010 8.38 24.8 -27.6 14.7575 8.38 1630886410 11.59 38.8 -34.6 18.2693 11.59 1630972810 16.81 50.8 -26.9 18.7581 16.81 1631059210 19.99 43.2 -40.8 19.1841 19.99 1631145610 19.03 43.4 -20.6 17.9648 19.03 1631232010 18.27 55.1 -15.8 19.5168 18.27 1631318410 20.26 61.4 -21.8 22.1055 20.26 1631404810 21.955 47.3 -19.4 19.3194 21.955 1631491210 26.88 59.7 -13.6 18.4104 26.88 1631577610 29.69 65.2 1.7 16.676 29.69 1631664010 27.74 52.7 2.9 14.1771 27.74 1631750410 28.1 48.3 1.4 13.9963 28.1 1631836810 29.02 53.4 -7.3 17.3961 29.02 1631923210 28.69 59.6 -14.9 18.135 28.69 1632009610 25.94 62.2 -2.4 16.2094 25.94 1632096010 22.665 50.6 -7.5 16.432 22.665 1632182410 20.215 42 -5.1 15.0789 20.215 1632268810 21.62 49.5 0.3 13.0726 21.62 1632355210 21.37 53.7 -9 17.1477 21.37 1632441610 24.56 59.8 -9.3 20.3409 24.56 1632528010 27.38 58.8 -1.2 18.1476 27.38 1632614410 27.445 63.1 -2.1 16.4988 27.445 1632700810 23.15 58.1 -19.4 19.0921 23.15 1632787210 17.09 40.7 -21.1 17.1513 17.09 1632873610 14.77 46.1 -14.2 15.6528 14.77 1632960010 12.355 57.1 -29 19.4989 12.355 1633046410 9.41 45.8 -23.6 16.9575 9.41 1633132810 9.82 45.7 -28.1 16.9603 9.82 1633219210 7.73 58.4 -20.3 18.5723 7.73 1633305610 6.485 48.4 -36.7 22.5968 6.485 1633392010 10.73 41.4 -44.8 24.5162 10.73 1633478410 14.945 58.4 -27.3 21.6443 14.945 1633564810 14.085 49.8 -37.8 21.3124 14.085 1633651210 7.59 45.4 -47.6 24.9204 7.59 1633737610 5.28 34.9 -31.8 18.8288 5.28 1633824010 4.88 26.8 -21.2 13.172 4.88 1633910410 5.54 41.1 -35.4 17.1904 5.54 1633996810 7.19 26.7 -37.1 17.1672 7.19 1634083210 6.74 37.3 -35.3 17.4274 6.74 1634169610 6.365 37.4 -32.3 20.065 6.365 1634256010 8.815 40 -30.4 20.5397 8.815 1634342410 12.44 58.1 -17.2 17.5796 12.44 1634428810 7.775 76.4 -33.8 23.8243 7.775 1634515210 0.85 58.5 -48.6 23.3518 0.85 1634601610 -0.625 51.3 -34.9 20.7569 -0.625 1634688010 -1.565 49.5 -50.7 22.0945 -1.565 1634774410 -3.72 44.7 -81 24.7644 -3.72 1634860810 -3.495 38.8 -75.1 24.0637 -3.495 1634947210 -4.435 34.5 -60.3 22.3926 -4.435 1635033610 -3.625 31.8 -51.4 19.1964 -3.625 1635120010 -2.5 40.3 -48.8 20.8838 -2.5 1635206410 -0.88 47.6 -49.3 23.7851 -0.88 1635292810 0.91 27.6 -39.8 18.5455 0.91 1635379210 -1.015 25.9 -52.8 18.2571 -1.015 1635465610 -2.125 33.9 -42 21.0958 -2.125 1635552010 -5.975 34.2 -65.9 23.1117 -5.975 1635638410 -7.535 30.8 -76.1 22.6601 -7.535 1635724810 -13.3033 11.1667 -64.2889 19.8406 -13.3033 1635811210 -10.1333 21.2 -49.3333 19.0907 -10.1333 1635897610 -6.26111 30.8111 -43.3667 21.6979 -6.26111 1635984010 -10.7839 41.2889 -76.3444 29.4082 -10.7839 1636070410 -15.6461 29.5111 -85.0889 28.9823 -15.6461 1636156810 -14.7028 26.7111 -91.9333 30.3782 -14.7028 1636243210 -14.6294 24.9667 -89.6111 31.1312 -14.6294 1636329610 -20.0372 30.1111 -83.4 28.9898 -20.0372 1636416010 -24.8633 29.3222 -92.4556 32.8207 -24.8633 1636502410 -21.7294 20.0778 -74.7889 32.0422 -21.7294 1636588810 -12.6328 37.8111 -73.2778 29.4701 -12.6328 1636675210 -5.45 50.5667 -75.5444 28.128 -5.45 1636761610 -0.977778 66.3222 -46.9111 26.0702 -0.977778 1636848010 0.480001 47.4333 -40.9556 23.8365 0.480001 1636934410 -0.537222 46.0444 -41.2778 23.056 -0.537222 1637020810 -3.66055 32.2 -86.7444 26.557 -3.66055 1637107210 -7.15667 26.2556 -94.5778 27.2506 -7.15667 1637193610 -16.745 26.9222 -79.6556 24.965 -16.745 1637280010 -24.36 39.9 -92.2333 30.5818 -24.36 1637366410 -22.5517 41.3111 -132.678 38.3148 -22.5517 1637452810 -22.8161 29.9333 -159.389 41.3133 -22.8161 1637539210 -23.5106 31.2 -150.233 37.5335 -23.5106 1637625610 -21.6739 22.5444 -112.622 30.3161 -21.6739 1637712010 -17.4444 24.5111 -64.7222 20.0595 -17.4444 1637798410 -14.5939 21.8444 -97.5556 27.8243 -14.5939 1637884810 -8.85611 34.4333 -83.7111 29.0779 -8.85611 1637971210 -6.12 26.1222 -62.5333 24.1358 -6.12 1638057610 -8.35944 29.1 -52.1111 23.2967 -8.35944 1638144010 -11.3472 33.8 -54.4889 23.2323 -11.3472 1638230410 -14.0672 35.7778 -60.5778 27.1379 -14.0672 1638316810 -26.1362 30.0128 -66.5833 24.4047 -26.1362 1638403210 -5.16154 20.7885 -21.7692 18.1993 -5.16154 1638489610 -13.132 18.8013 -54.1218 24.4731 -13.132 1638576010 -19.7769 10.7692 -64.7756 25.2636 -19.7769 1638662410 -14.6667 10.141 -34.7564 16.928 -14.6667 1638748810 -16.8308 -1.02564 -39.7372 12.7148 -16.8308 1638835210 -25.2974 -6.19872 -48.6282 14.0089 -25.2974 1638921610 -24.1667 -0.282052 -38.8077 13.9588 -24.1667 1639008010 -20.2551 -8.33974 -38.2564 10.8397 -20.2551 1639094410 -23.0038 -2.0641 -44.5577 14.7394 -23.0038 1639180810 -32.7833 -14.5833 -56.6987 17.8184 -32.7833 1639267210 -38.1628 -7.21154 -48.0705 15.5647 -38.1628 1639353610 -46.4423 -12.641 -61.7821 18.0939 -46.4423 1639440010 -40.8397 -24.4423 -60.7885 12.6337 -40.8397 1639526410 -31.9462 -23.1346 -38.6538 5.47932 -31.9462 1639612810 -34.0705 -19.359 -62.4295 15.1109 -34.0705 1639699210 -33.7462 -15.9038 -68.9231 19.7005 -33.7462 1639785610 -25.6026 -10.4808 -50.9744 15.55 -25.6026 1639872010 -19.9436 -1.91026 -43.2564 13.782 -19.9436 1639958410 -14.4026 -2.45513 -26.2115 10.4399 -14.4026 1640044810 -11.9949 17.3141 -23.4038 15.1875 -11.9949 1640131210 -16.6846 19.3397 -34.4615 18.7112 -16.6846 1640217610 -20.0923 17.4295 -36.0833 19.5496 -20.0923 1640304010 -15.7359 18.9103 -36.9808 19.7809 -15.7359 1640390410 -12.3449 12.8333 -40.0064 18.0025 -12.3449 1640476810 -12.8423 3.73718 -44.0705 17.4608 -12.8423 1640563210 -21.3769 8.27564 -60.6474 23.7358 -21.3769 1640649610 -23.3179 17.0577 -68.3846 30.2308 -23.3179 1640736010 -18.5756 10.6667 -41.141 20.9807 -18.5756 1640822410 -14.4231 -0.666667 -23.7885 9.11418 -14.4231 1640908810 -18.1192 -4.08974 -27.3462 8.51634 -18.1192 1640995210 -26.6033 -7.25 -46.3833 15.5083 -26.6033 1641081610 -26.7567 -7.63333 -46.3 14.2409 -26.7567 1641168010 -26.0567 -7.93333 -49.6333 16.572 -26.0567 1641254410 -27.09 -6.86667 -68.3 24.2034 -27.09 1641340810 -27.5733 -5.16667 -70.0333 26.6719 -27.5733 1641427210 -22.9633 4.25 -66.1667 25.8144 -22.9633 1641513610 -17.6667 2.96667 -47.8333 17.9916 -17.6667 1641600010 -16.2967 0.35 -42.65 15.8703 -16.2967 1641686410 -13.8033 11.95 -43.9333 19.3943 -13.8033 1641772810 -15.2333 11.1 -46.4 22.1641 -15.2333 1641859210 -16.2267 6.11667 -47.35 21.9765 -16.2267 1641945610 -19.7533 -4.21667 -47.6833 16.6817 -19.7533 1642032010 -23.3867 -12.1833 -38.4333 10.3302 -23.3867 1642118410 -22.57 0.0833344 -42.4333 14.817 -22.57 1642204810 -20.1233 5.83333 -46.35 19.5259 -20.1233 1642291210 -16.2867 15.4667 -44.3667 20.9488 -16.2867 1642377610 -12.69 24.7 -36.3 20.1146 -12.69 1642464010 -16.3667 17.3 -33.75 18.25 -16.3667 1642550410 -17.0033 0.15 -35.95 14.2261 -17.0033 1642636810 -7.97333 16.9667 -30.0667 18.3344 -7.97333 1642723210 -8.16667 12.0167 -33.6667 15.0502 -8.16667 1642809610 -13.7133 -0.983333 -24.5667 8.68626 -13.7133 1642896010 -9.81667 1.36667 -18.8333 6.90221 -9.81667 1642982410 -9.3 -1.13333 -17.0333 5.37995 -9.3 1643068810 -13.3867 -1.48333 -19.4333 6.18803 -13.3867 1643155210 -18.2767 2.31667 -30.95 11.346 -18.2767 1643241610 -16.76 5.65 -36.6167 14.6556 -16.76 1643328010 -16.23 7.23333 -54.7 22.9202 -16.23 1643414410 -12.54 11.5167 -51.6 23.2737 -12.54 1643500810 -9.00667 9.58333 -30.05 17.4838 -9.00667 1643587210 -10.8833 11.1667 -32.05 17.7825 -10.8833 1643673610 -6.09333 6.93333 -25.6667 12.0562 -6.09333 1643760010 -2.66667 14 -14.1333 9.58183 -2.66667 1643846410 -3.62667 11.5333 -27.8667 13.7919 -3.62667 1643932810 -6.68 12 -40.9333 18.6618 -6.68 1644019210 -6.34667 11.6667 -42.7333 19.3022 -6.34667 1644105610 -5.16 11.7333 -28.2 13.0581 -5.16 1644192010 -3.16 5.6 -13.8667 6.76903 -3.16 1644278410 -2.8 9.8 -20.8667 10.3302 -2.8 1644364810 -5.94667 18.4667 -37.7333 18.5082 -5.94667 1644451210 -9.48 14.2667 -48.2 20.7813 -9.48 1644537610 -6.29333 23.0667 -43.2 21.236 -6.29333 1644624010 -4.14667 22.0667 -38.6 19.9003 -4.14667 1644710410 -4.34667 9.8 -31.9333 15.2167 -4.34667 1644796810 -8.54667 -2.06667 -25.7333 8.67942 -8.54667 1644883210 -11.0533 7.8 -29.0667 12.8844 -11.0533 1644969610 -14.8533 4.13333 -43.8 16.8067 -14.8533 1645056010 -11.5733 4.8 -40.4 15.8545 -11.5733 1645142410 -10.6667 3.4 -38.2 15.3727 -10.6667 1645228810 -11.6667 9 -38.4 15.9319 -11.6667 1645315210 -6.26667 12.2667 -38.3333 18.5741 -6.26667 1645401610 -4.38667 16.0667 -31 15.944 -4.38667 1645488010 -9.50667 15 -28 14.3307 -9.50667 1645574410 -14.7867 9.46667 -30.4 13.4874 -14.7867 1645660810 -8.6 5.46667 -24.6667 10.9039 -8.6 1645747210 -5.4 23.1333 -28.0667 18.2933 -5.4 1645833610 -15.24 5 -33.6667 15.3459 -15.24 1645920010 -23.4267 6.26667 -41.2 18.9829 -23.4267 1646006410 -30.36 -10.2 -56.8667 18.87 -30.36 1646092810 -34.3727 2.55303 -87.3636 30.4197 -34.3727 1646179210 -37.2106 22.9318 -112.25 43.3996 -37.2106 1646265610 -29.0667 30.5909 -100.674 42.3328 -29.0667 1646352010 -20.6167 27.9924 -75.4394 33.6549 -20.6167 1646438410 -19.0818 23.2652 -60.553 26.6797 -19.0818 1646524810 -21.1197 3.53788 -44.8409 16.457 -21.1197 1646611210 -20.6727 -3.21212 -31.1742 10.4032 -20.6727 1646697610 -21.5273 13.3106 -37.4167 18.1106 -21.5273 1646784010 -24.0621 18.9015 -48.3258 23.463 -24.0621 1646870410 -31.3985 1.56818 -54.5152 20.7824 -31.3985 1646956810 -38.7485 -10.7273 -71.2879 24.7817 -38.7485 1647043210 -38.4076 5.01515 -96.8939 37.4637 -38.4076 1647129610 -32.9667 14.5682 -90.8939 37.6222 -32.9667 1647216010 -28.8894 13.2197 -61 28.3991 -28.8894 1647302410 -22.2667 8.43182 -60.4545 25.3654 -22.2667 1647388810 -21.45 7.33333 -81.6667 32.1446 -21.45 1647475210 -20.25 6.64394 -75.1061 30.6674 -20.25 1647561610 -17.7167 8.35606 -53.9924 25.5833 -17.7167 1647648010 -11.7045 22.1061 -36.8636 23.8775 -11.7045 1647734410 -8.39242 23.25 -27.7803 19.4673 -8.39242 1647820810 -7.79545 26.1136 -35.7348 20.0997 -7.79545 1647907210 -10.7182 7.51515 -44.6667 18.6982 -10.7182 1647993610 -18.5939 -4.32576 -37.8939 11.1716 -18.5939 1648080010 -11.4727 0.469697 -23.8409 8.98872 -11.4727 1648166410 -4.00758 12.9924 -25.1818 12.6372 -4.00758 1648252810 -6.73788 6.63636 -32.8636 14.8311 -6.73788 1648339210 -13 5.42424 -47.0455 18.0999 -13 1648425610 -18.6439 5.87879 -68.7121 27.1235 -18.6439 1648512010 -23.5515 9.0303 -81.5606 31.3042 -23.5515 1648598410 -28.8606 3.7803 -75.1515 27.3137 -28.8606 1648684810 -32.8409 -3.79545 -61.3409 23.39 -32.8409 1648771210 -27.7798 4.52525 -60.7576 23.6348 -27.7798 1648857610 -27.8525 6.70707 -53.8586 23.0177 -27.8525 1648944010 -26.8061 9.62626 -67.3333 26.2156 -26.8061 1649030410 -19.6283 8.0101 -76.1919 30.1709 -19.6283 1649116810 -16.5636 14.0606 -85.9899 36.6225 -16.5636 1649203210 -18.7576 10.101 -82 34.624 -18.7576 1649289610 -17.5232 22.8788 -59.7677 30.0271 -17.5232 1649376010 -10.7374 29.7273 -39.8485 26.7129 -10.7374 1649462410 -12.4222 9.28283 -35.8485 16.1938 -12.4222 1649548810 -14.9515 10.1919 -48.9798 19.5719 -14.9515 1649635210 -13.8323 8.59596 -44.7475 17.7953 -13.8323 1649721610 -16.8566 -7.21212 -36.2424 10.4523 -16.8566 1649808010 -22.3333 4.86869 -48.4545 18.3107 -22.3333 1649894410 -18.4081 0.555556 -49.1414 17.1071 -18.4081 1649980810 -8.90707 -1.47475 -16.7677 5.16415 -8.90707 1650067210 -7.07475 5.05051 -18.2626 7.8684 -7.07475 1650153610 -17.7818 -1.65657 -42.0101 13.9091 -17.7818 1650240010 -23.9354 7.70707 -56.5657 21.183 -23.9354 1650326410 -29.2606 3.18182 -63.7273 23.0827 -29.2606 1650412810 -40.3374 -7.24242 -81.7475 27.1028 -40.3374 1650499210 -47.5838 -14.7475 -110.869 34.5314 -47.5838 1650585610 -36.8788 -3.88889 -107.596 38.2102 -36.8788 1650672010 -33.497 -9.70707 -93.7273 31.1544 -33.497 1650758410 -35.3758 -10.2424 -78.7778 23.5519 -35.3758 1650844810 -33.4081 -13.3434 -69.3434 20.3051 -33.4081 1650931210 -26.3616 -1.65657 -52.8384 19.7107 -26.3616 1651017610 -22.0747 12.5253 -52.0202 20.5637 -22.0747 1651104010 -27.2384 6.57576 -57.7071 20.7848 -27.2384 1651190410 -31.0525 -4.33333 -49.1616 15.0787 -31.0525 1651276810 -21.8848 -6.60606 -35.9293 9.66899 -21.8848 1651363210 -4.7 17.75 -34 18.5463 -4.7 1651449610 -2.025 24.5 -27.75 16.905 -2.025 1651536010 -8.475 19.25 -56 28.5419 -8.475 1651622410 -12 23.375 -70.25 35.7162 -12 1651708810 -20.175 26.5 -98.875 45.2018 -20.175 1651795210 -23.825 20.875 -137 57.9733 -23.825 1651881610 -12.8 21 -102.625 45.5629 -12.8 1651968010 -7.525 30.75 -64.125 31.1842 -7.525 1652054410 -9.75 24 -45.625 26.3646 -9.75 1652140810 -7.4 26 -36.875 20.244 -7.4 1652227210 -1.775 20.75 -33.5 17.89 -1.775 1652313610 -7.225 12.875 -53.5 23.9933 -7.225 1652400010 -14.725 26.375 -90.375 39.9935 -14.725 1652486410 -20.625 30.5 -96.75 42.7294 -20.625 1652572810 -25 19.75 -85.25 36.2843 -25 1652659210 -20.5 27.125 -82.5 35.3992 -20.5 1652745610 -19.8 38.625 -98.25 44.6243 -19.8 1652832010 -21.975 35.75 -96.25 43.3625 -21.975 1652918410 -25.6 8.25 -73.375 28.3291 -25.6 1653004810 -35.95 -10.25 -75.5 22.396 -35.95 1653091210 -36.1 -6.625 -54.875 17.1011 -36.1 1653177610 -27.9 -12.5 -50.5 14.5579 -27.9 1653264010 -17.3 -3.875 -41.5 13.4579 -17.3 1653350410 -17.025 6 -40.125 17.2387 -17.025 1653436810 -11 13.75 -37.125 18.5804 -11 1653523210 -6.875 18.875 -31.5 19.1587 -6.875 1653609610 -8.775 8.75 -37.125 21.0712 -8.775 1653696010 -10.725 8.875 -34.375 17.5113 -10.725 1653782410 -14.725 19.625 -46.375 21.3133 -14.725 1653868810 -26.1 24.75 -66.375 32.6176 -26.1 1653955210 -32.825 8 -75.75 33.9314 -32.825 1654041610 -63.95 -10.75 -114.125 40.3153 -63.95 1654128010 -9990 -999990 999990 -9990 -9990 1654214410 -9990 -999990 999990 -9990 -9990 1654300810 -9990 -999990 999990 -9990 -9990 1654387210 -9990 -999990 999990 -9990 -9990 1654473610 -9990 -999990 999990 -9990 -9990 1654560010 -9990 -999990 999990 -9990 -9990 1654646410 -9990 -999990 999990 -9990 -9990 1654732810 -9990 -999990 999990 -9990 -9990 1654819210 -9990 -999990 999990 -9990 -9990 1654905610 -9990 -999990 999990 -9990 -9990